Esperion Therapeutics

OTC:ESPR.Q, US29664W1053
0,960 22:00
-0,090 (-8,57%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,451 1,410 1,350
1,459 4.958.419 -0,030 -2,08%
02 apr 1,380 1,390 1,370
1,430 4.245.400 -0,020 -1,42%
03 apr 1,340 1,290 1,280
1,350 4.243.255 -0,100 -7,19%
04 apr 1,280 1,225 1,170
1,300 5.281.268 -0,065 -5,04%
07 apr 1,200 1,200 1,140
1,230 5.944.867 -0,025 -2,04%
08 apr 1,240 1,060 1,040
1,250 6.145.771 -0,140 -11,67%
09 apr 0,000 1,045 0,970
1,110 10.567.095 -0,015 -1,42%
10 apr 1,020 0,960 0,925
1,040 15.176.536 -0,085 -8,13%