PTC Therapeutics

OTC:PTCT.Q, US69366J2006
45,080 22:00
+2,100 (+4,89%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 50,730 46,600 46,370
51,430 2.883.780 -4,340 -8,52%
02 apr 45,970 48,370 45,440
48,950 1.033.295 +1,770 +3,80%
03 apr 46,880 46,750 45,760
48,100 987.958 -1,620 -3,35%
04 apr 45,440 43,240 42,980
46,160 1.309.479 -3,510 -7,51%
07 apr 41,790 42,770 40,855
44,985 1.260.596 -0,470 -1,09%
08 apr 44,000 39,770 38,860
45,030 1.801.572 -3,000 -7,01%
09 apr 38,870 42,750 37,320
44,070 1.604.986 +2,980 +7,49%
10 apr 41,000 40,290 38,700
41,815 839.625 -2,460 -5,75%
11 apr 0,000 42,980 39,030
43,540 1.488.774 +2,690 +6,68%
14 apr 43,990 45,080 42,840
45,760 958.035 +2,100 +4,89%