Sunrise Realty Trust Inc.

OTC:SUNS.Q, US8679811021
+ Sunrise Realty Trust Inc. op mijn watchlist
11,040 21:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 11,740 11,700 11,670
12,000 126.914 -0,300 -2,50%
04 feb 11,730 11,870 11,570
11,980 105.682 +0,170 +1,45%
05 feb 11,850 11,810 11,700
12,040 265.043 -0,060 -0,51%
06 feb 11,850 11,810 11,630
11,850 135.327 0,000 0,00%
07 feb 11,850 11,630 11,520
11,920 139.283 -0,180 -1,52%
10 feb 11,710 11,610 11,585
11,880 76.828 -0,020 -0,17%
11 feb 11,740 11,580 11,500
11,850 95.958 -0,030 -0,26%
12 feb 0,000 11,470 11,350
11,576 88.138 -0,110 -0,95%
13 feb 11,740 11,600 11,550
11,880 98.249 +0,130 +1,13%
14 feb 11,670 11,490 11,480
11,830 83.301 -0,110 -0,95%
18 feb 0,000 11,510 11,470
0,000 147.556 +0,020 +0,17%
19 feb 11,810 11,860 11,565
11,960 193.266 +0,350 +3,04%
20 feb 11,900 12,060 11,741
12,310 224.831 +0,200 +1,69%
21 feb 0,000 11,770 11,650
0,000 188.128 -0,290 -2,40%
24 feb 11,960 11,860 11,603
11,960 72.782 +0,090 +0,76%
25 feb 11,850 11,785 11,730
12,030 66.434 -0,075 -0,63%
26 feb 11,710 11,990 11,710
12,080 140.864 +0,205 +1,74%
27 feb 11,860 12,150 11,860
12,300 228.057 +0,160 +1,33%
28 feb 12,200 12,180 11,930
12,300 110.965 +0,030 +0,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront