Sunrise Realty Trust Inc.

OTC:SUNS.Q, US8679811021
+ Sunrise Realty Trust Inc. op mijn watchlist
11,500 21:00
+0,243 (+2,16%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 12,150 12,100 11,895
12,200 98.233 -0,080 -0,66%
04 mrt 12,070 11,960 11,900
12,115 83.450 -0,140 -1,16%
05 mrt 11,920 11,910 11,700
11,960 103.869 -0,050 -0,42%
06 mrt 11,570 11,060 10,770
11,910 277.837 -0,850 -7,14%
07 mrt 11,180 11,100 10,940
11,360 366.515 +0,040 +0,36%
10 mrt 11,100 11,010 10,560
11,500 165.364 -0,090 -0,81%
11 mrt 11,000 11,130 10,717
11,350 158.436 +0,120 +1,09%
12 mrt 11,260 11,160 11,110
11,280 61.125 +0,030 +0,27%
13 mrt 11,200 11,020 10,921
11,360 125.595 -0,140 -1,25%
14 mrt 11,050 11,040 10,880
11,330 162.642 +0,020 +0,18%
17 mrt 11,080 11,000 10,970
11,263 138.356 -0,040 -0,36%
18 mrt 11,200 11,200 11,050
11,330 149.835 +0,200 +1,82%
19 mrt 11,230 11,350 11,140
11,365 217.099 +0,150 +1,34%
20 mrt 11,350 11,370 11,280
11,550 119.537 +0,020 +0,18%
21 mrt 11,500 11,257 11,220
11,650 764.265 -0,113 -0,99%
24 mrt 11,340 11,500 11,300
11,560 114.825 +0,243 +2,16%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront