Kamada Ltd

OTC:KMDA.Q, IL0010941198
5,970 21:59
-0,310 (-4,94%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 6,740 6,700 6,520
6,810 86.838 +0,095 +1,44%
02 apr 6,630 6,710 6,560
6,760 46.838 +0,010 +0,15%
03 apr 6,470 6,280 6,250
6,530 128.031 -0,430 -6,41%
04 apr 6,080 5,970 5,785
6,130 191.338 -0,310 -4,94%