Arcturus Therapeutics Holdings

OTC:ARCT.Q, US03969T1097
9,700 22:00
+0,350 (+3,74%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 10,490 9,430 9,410
10,490 884.289 -1,150 -10,87%
02 apr 9,230 10,200 9,230
10,255 619.289 +0,770 +8,17%
03 apr 9,590 9,485 9,180
9,800 362.417 -0,715 -7,01%
04 apr 9,120 9,090 8,695
9,350 579.462 -0,395 -4,16%
07 apr 8,560 9,085 8,040
9,130 573.810 -0,005 -0,06%
08 apr 9,170 8,930 8,700
9,460 485.425 -0,155 -1,71%
09 apr 8,780 9,810 8,420
10,380 550.984 +0,880 +9,85%
10 apr 9,500 9,350 8,680
9,500 581.957 -0,460 -4,69%
11 apr 9,520 9,700 9,215
9,880 313.128 +0,350 +3,74%