Chimerix

OTC:CMRX.Q, US16934W1062
+ Chimerix op mijn watchlist
8,520 22:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 3,390 3,210
3,690 1.491.943 -0,090 -2,59%
03 jan 3,450 3,620 3,300
3,640 1.288.576 +0,230 +6,78%
06 jan 0,000 3,540 3,510
3,795 1.915.055 -0,080 -2,21%
07 jan 3,590 3,660 3,490
3,780 1.568.017 +0,120 +3,39%
08 jan 0,000 3,490 3,395
0,000 1.193.684 -0,170 -4,64%
10 jan 3,450 3,250 3,220
3,480 1.480.806 -0,240 -6,88%
13 jan 3,200 3,310 3,120
3,450 1.444.576 +0,060 +1,85%
14 jan 3,310 3,370 3,260
3,480 2.358.627 +0,060 +1,81%
15 jan 3,470 3,470 3,295
3,545 1.788.436 +0,100 +2,97%
16 jan 0,000 3,660 3,350
3,720 1.138.002 +0,190 +5,48%
17 jan 3,580 3,550 3,540
3,650 927.111 -0,110 -3,01%
21 jan 0,000 3,840 3,430
4,070 2.132.974 +0,290 +8,17%
22 jan 3,890 3,780 3,700
3,920 1.537.721 -0,060 -1,56%
23 jan 3,740 3,830 3,740
3,990 1.724.008 +0,050 +1,32%
24 jan 0,000 3,960 3,810
3,990 757.069 +0,130 +3,39%
27 jan 0,000 4,030 3,840
4,200 1.107.671 +0,070 +1,77%
28 jan 4,050 4,060 3,960
4,120 1.023.841 +0,030 +0,74%
29 jan 4,030 4,070 3,950
4,140 1.032.463 +0,010 +0,25%
30 jan 0,000 4,110 4,040
4,220 1.350.813 +0,040 +0,98%
31 jan 0,000 3,940 3,880
4,200 1.197.332 -0,170 -4,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront