Chimerix

OTC:CMRX.Q, US16934W1062
+ Chimerix op mijn watchlist
8,500 22:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,800 3,780
3,990 1.561.267 -0,140 -3,55%
04 feb 3,820 3,930 3,790
3,970 881.510 +0,130 +3,42%
05 feb 3,930 3,970 3,860
4,020 1.472.439 +0,040 +1,02%
06 feb 0,000 4,150 3,985
4,170 1.956.169 +0,180 +4,53%
07 feb 4,140 4,210 4,060
4,300 2.079.942 +0,060 +1,45%
10 feb 4,210 4,060 3,940
4,240 1.104.527 -0,150 -3,56%
11 feb 4,000 4,370 3,945
4,370 2.091.816 +0,310 +7,64%
12 feb 4,365 4,440 4,211
4,480 1.543.745 +0,070 +1,60%
13 feb 0,000 4,560 4,260
4,580 1.454.035 +0,120 +2,70%
14 feb 0,000 4,380 4,340
4,650 1.216.574 -0,180 -3,95%
18 feb 5,050 4,830 4,800
5,150 4.620.318 +0,450 +10,27%
19 feb 0,000 5,080 4,850
5,526 4.447.952 +0,250 +5,18%
20 feb 5,110 5,170 4,950
5,245 1.718.837 +0,090 +1,77%
21 feb 5,280 5,150 5,090
5,280 1.966.529 -0,020 -0,39%
24 feb 5,160 4,765 4,760
5,180 1.955.058 -0,385 -7,48%
25 feb 4,750 4,675 4,530
4,820 1.711.980 -0,090 -1,89%
26 feb 4,790 4,600 4,585
5,000 1.675.844 -0,075 -1,60%
27 feb 4,630 4,740 4,600
4,965 1.013.667 +0,140 +3,04%
28 feb 4,810 5,248 4,620
5,248 1.921.374 +0,508 +10,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront