NV5 Global Inc

OTC:NVEE.Q, US62945V1098
+ NV5 Global Inc op mijn watchlist
17,140 22:00
+1,720 (+11,15%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 93,010 91,840 91,700
93,010 43.568 -1,640 -1,75%
02 okt 91,780 91,520 90,965
92,685 76.114 -0,320 -0,35%
03 okt 0,000 90,960 90,520
91,680 67.775 -0,560 -0,61%
04 okt 92,220 91,860 91,301
93,490 75.947 +0,900 +0,99%
07 okt 91,410 90,750 89,840
91,410 113.925 -1,110 -1,21%
08 okt 0,000 92,160 91,100
92,870 103.842 +1,410 +1,55%
09 okt 92,350 93,280 92,350
94,030 70.366 +1,120 +1,22%
10 okt 0,000 91,240 91,140
93,120 86.201 -2,040 -2,19%
11 okt 0,000 23,080 0,000
23,300 292.784 -68,160 -74,70%
14 okt 23,210 23,460 22,980
23,500 162.343 +0,380 +1,65%
15 okt 0,000 23,390 23,340
23,815 219.499 -0,070 -0,30%
16 okt 23,440 23,680 23,440
23,860 207.410 +0,290 +1,24%
17 okt 0,000 23,570 23,285
0,000 231.041 -0,110 -0,46%
18 okt 0,000 23,520 23,210
0,000 257.579 -0,050 -0,21%
21 okt 0,000 23,420 23,320
23,590 161.733 -0,100 -0,43%
22 okt 0,000 23,220 23,193
23,480 243.884 -0,200 -0,85%
23 okt 23,070 22,290 22,120
23,220 448.692 -0,930 -4,01%
24 okt 22,390 22,000 21,840
22,660 635.445 -0,290 -1,30%
25 okt 22,110 21,880 21,540
22,210 259.132 -0,120 -0,55%
28 okt 0,000 22,440 22,045
22,580 398.252 +0,560 +2,56%
29 okt 22,300 22,950 21,920
23,019 321.584 +0,510 +2,27%
30 okt 22,910 23,520 22,910
23,580 485.554 +0,570 +2,48%
31 okt 0,000 22,840 22,620
0,000 306.060 -0,680 -2,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront