NV5 Global Inc

OTC:NVEE.Q, US62945V1098
+ NV5 Global Inc op mijn watchlist
18,000 22:00
-1,450 (-7,46%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 22,990 22,970 22,830
23,215 303.923 +0,130 +0,57%
04 nov 0,000 23,290 0,000
23,555 349.781 +0,320 +1,39%
05 nov 23,360 24,050 23,360
24,140 330.560 +0,760 +3,26%
06 nov 24,980 25,420 24,980
25,710 569.318 +1,370 +5,70%
07 nov 25,350 25,270 25,130
25,960 612.117 -0,150 -0,59%
08 nov 24,990 23,350 23,000
24,990 837.715 -1,920 -7,60%
11 nov 0,000 23,740 23,400
23,840 405.488 +0,390 +1,67%
12 nov 23,780 23,445 23,420
23,900 422.984 -0,295 -1,24%
13 nov 0,000 23,370 23,320
23,700 505.499 -0,075 -0,32%
14 nov 0,000 22,500 22,460
0,000 609.422 -0,870 -3,72%
15 nov 0,000 21,960 21,830
0,000 442.053 -0,540 -2,40%
18 nov 22,210 21,970 21,740
22,370 422.296 +0,010 +0,05%
19 nov 21,800 22,230 21,800
22,560 570.457 +0,260 +1,18%
20 nov 21,900 21,800 21,710
22,220 317.992 -0,430 -1,93%
21 nov 0,000 21,805 21,790
22,180 380.278 +0,005 +0,02%
22 nov 0,000 21,500 21,400
22,090 353.072 -0,305 -1,40%
25 nov 0,000 22,110 0,000
22,475 676.640 +0,610 +2,84%
26 nov 22,060 22,170 21,990
22,380 828.902 +0,060 +0,27%
27 nov 22,230 21,590 21,590
22,410 375.712 -0,580 -2,62%
29 nov 21,770 21,760 21,580
21,805 200.122 +0,170 +0,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront