Full House Resorts

OTC:FLL.Q, US3596781092
+ Full House Resorts op mijn watchlist
4,160 22:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 4,620 0,000
4,680 382.312 +0,540 +13,24%
03 jan 0,000 4,810 4,460
5,000 331.476 +0,190 +4,11%
06 jan 0,000 4,945 0,000
5,000 277.596 +0,135 +2,81%
07 jan 4,980 4,600 4,520
4,980 181.175 -0,345 -6,98%
08 jan 4,620 4,600 4,420
4,630 155.165 0,000 0,00%
10 jan 0,000 4,560 4,450
4,640 154.931 -0,040 -0,87%
13 jan 4,510 4,510 4,450
4,610 150.577 -0,050 -1,10%
14 jan 0,000 4,700 0,000
4,760 182.817 +0,190 +4,21%
15 jan 0,000 4,890 0,000
4,920 182.467 +0,190 +4,04%
16 jan 4,880 4,880 4,880
4,930 92.561 -0,010 -0,20%
17 jan 4,920 4,960 4,904
5,010 155.996 +0,080 +1,64%
21 jan 0,000 4,780 4,755
5,020 114.572 -0,180 -3,63%
22 jan 4,710 4,580 4,570
4,770 195.375 -0,200 -4,18%
23 jan 4,500 4,590 4,500
4,600 99.291 +0,010 +0,22%
24 jan 4,500 4,770 4,405
4,790 379.069 +0,180 +3,92%
27 jan 0,000 4,760 4,550
4,890 266.173 -0,010 -0,21%
28 jan 4,760 5,000 4,750
5,050 165.901 +0,240 +5,04%
29 jan 5,010 5,150 5,010
5,280 171.741 +0,150 +3,00%
30 jan 5,140 5,330 5,120
5,365 166.871 +0,180 +3,50%
31 jan 5,330 5,370 5,330
5,590 229.691 +0,040 +0,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront