Full House Resorts

OTC:FLL.Q, US3596781092
+ Full House Resorts op mijn watchlist
4,480 21:00
+0,015 (+0,34%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,810 4,590 4,560
4,840 88.434 -0,220 -4,57%
04 mrt 4,490 4,342 4,330
4,560 204.695 -0,248 -5,40%
05 mrt 4,340 4,170 4,110
4,452 237.135 -0,172 -3,96%
06 mrt 4,180 4,150 4,080
4,300 184.714 -0,020 -0,48%
07 mrt 4,420 4,250 4,010
4,645 242.730 +0,100 +2,41%
10 mrt 4,300 4,130 4,130
4,300 114.769 -0,120 -2,82%
11 mrt 4,150 4,210 4,100
4,280 236.570 +0,080 +1,94%
12 mrt 4,260 4,230 4,190
4,438 124.293 +0,020 +0,48%
13 mrt 4,230 4,160 4,130
4,345 141.998 -0,070 -1,65%
14 mrt 4,200 4,030 4,020
4,205 130.340 -0,130 -3,13%
17 mrt 4,010 4,020 3,950
4,150 194.065 -0,010 -0,25%
18 mrt 4,010 4,000 3,980
4,075 84.018 -0,020 -0,50%
19 mrt 4,010 4,150 4,010
4,180 104.540 +0,150 +3,75%
20 mrt 4,120 4,160 4,090
4,220 85.726 +0,010 +0,24%
21 mrt 4,140 4,280 4,050
4,305 317.447 +0,120 +2,88%
24 mrt 4,350 4,465 4,320
4,490 128.025 +0,185 +4,32%
25 mrt 4,450 4,480 4,400
4,530 100.702 +0,015 +0,34%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront