Accelerate Diagnostics

OTC:AXDX.Q, US00430H2013
+ Accelerate Diagnostics op mijn watchlist
0,560 21:59
-0,020 (-3,45%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,700 0,706 0,698
0,740 60.165 -0,029 -3,91%
02 apr 0,718 0,700 0,700
0,718 31.675 -0,006 -0,86%
03 apr 0,769 0,695 0,691
0,769 161.958 -0,005 -0,71%
04 apr 0,680 0,650 0,631
0,690 181.690 -0,045 -6,47%
07 apr 0,694 0,622 0,620
0,694 29.247 -0,028 -4,31%
08 apr 0,622 0,580 0,570
0,704 81.031 -0,042 -6,70%
09 apr 0,565 0,585 0,490
0,597 80.492 +0,005 +0,83%
10 apr 0,000 0,580 0,570
0,631 17.989 -0,005 -0,87%
11 apr 0,592 0,560 0,516
0,592 96.419 -0,020 -3,45%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront