Wheeler Real Estate Investment Trust

OTC:WHLR.Q, US9630258385
+ Wheeler Real Estate Investment Trust op mijn watchlist
2,190 22:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 3,550 3,280
3,750 364.664 +0,180 +5,34%
03 jan 0,000 3,440 3,360
3,609 146.524 -0,110 -3,10%
06 jan 3,500 3,300 3,220
3,500 375.053 -0,140 -4,07%
07 jan 0,000 3,550 3,110
4,740 4.446.011 +0,250 +7,58%
08 jan 3,310 2,730 2,690
3,390 939.073 -0,820 -23,10%
10 jan 0,000 2,540 2,430
0,000 276.413 -0,190 -6,96%
13 jan 0,000 2,340 2,280
0,000 170.968 -0,200 -7,87%
14 jan 0,000 2,450 0,000
2,610 235.291 +0,110 +4,70%
15 jan 0,000 2,350 2,340
2,840 401.967 -0,100 -4,08%
16 jan 4,080 2,850 2,550
4,800 80.661.270 +0,500 +21,28%
17 jan 2,650 2,470 2,410
2,820 1.713.458 -0,380 -13,33%
21 jan 2,500 2,360 2,200
2,578 666.822 -0,110 -4,45%
22 jan 2,290 2,260 2,200
2,470 642.113 -0,100 -4,24%
23 jan 0,000 1,960 1,930
2,161 848.888 -0,300 -13,27%
24 jan 0,000 1,990 1,920
2,090 521.586 +0,030 +1,53%
27 jan 0,000 1,960 1,820
2,080 383.779 -0,030 -1,51%
28 jan 6,110 6,330 5,600
7,200 338.661 +4,370 +222,96%
29 jan 0,000 6,700 6,250
7,190 199.853 +0,370 +5,85%
30 jan 0,000 7,170 6,400
7,440 217.146 +0,470 +7,01%
31 jan 7,200 6,285 6,242
7,280 115.690 -0,885 -12,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront