Wheeler Real Estate Investment Trust

OTC:WHLR.Q, US9630258203
+ Wheeler Real Estate Investment Trust op mijn watchlist
3,440 22:00
-0,010 (-0,29%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,320 6,110 5,930
6,470 166.158 -0,175 -2,78%
04 feb 5,990 5,930 5,930
6,350 135.820 -0,180 -2,95%
05 feb 0,000 5,500 5,170
5,702 134.981 -0,430 -7,25%
06 feb 5,690 5,070 4,790
5,690 99.827 -0,430 -7,82%
07 feb 0,000 4,620 4,500
5,150 73.443 -0,450 -8,88%
10 feb 4,630 4,050 3,970
4,719 112.787 -0,570 -12,34%
11 feb 4,000 4,350 3,890
4,720 203.805 +0,300 +7,41%
12 feb 0,000 4,440 4,040
4,550 176.845 +0,090 +2,07%
13 feb 4,260 4,400 4,260
4,790 203.832 -0,040 -0,90%
14 feb 0,000 4,340 4,258
4,690 98.852 -0,060 -1,36%
18 feb 0,000 3,800 3,680
4,360 181.416 -0,540 -12,44%
19 feb 3,670 3,500 3,300
3,735 185.159 -0,300 -7,89%
20 feb 0,000 3,150 3,000
3,475 106.007 -0,350 -10,00%
21 feb 3,080 3,020 2,988
3,159 76.522 -0,130 -4,13%
24 feb 3,080 3,300 2,960
3,870 813.079 +0,280 +9,27%
25 feb 3,060 2,940 2,800
3,180 183.460 -0,360 -10,91%
26 feb 2,970 2,840 2,750
3,320 252.354 -0,100 -3,40%
27 feb 2,860 2,700 2,650
3,050 155.938 -0,140 -4,93%
28 feb 2,620 2,608 2,570
2,750 64.336 -0,092 -3,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront