Diamondback Energy

OTC:FANG.Q, US25278X1090
129,010 22:00
+5,850 (+4,75%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 160,890 157,850
161,140 1.455.936 +1,010 +0,63%
02 apr 159,040 161,490 158,260
161,775 1.393.782 +0,600 +0,37%
03 apr 151,055 141,270 141,105
153,020 5.413.167 -20,220 -12,52%
04 apr 134,050 123,330 123,150
135,821 5.423.496 -17,940 -12,70%
07 apr 120,855 124,570 117,030
129,250 5.479.036 +1,240 +1,01%
08 apr 129,250 119,300 117,410
129,650 3.367.887 -5,270 -4,23%
09 apr 115,825 134,900 114,000
137,350 5.368.876 +15,600 +13,08%
10 apr 129,250 123,220 119,650
130,025 4.367.222 -11,680 -8,66%
11 apr 123,090 129,010 121,030
129,030 3.928.061 +5,790 +4,70%