Ambarella

OTC:AMBA.Q, KYG037AX1015
44,030 22:00
+0,410 (+0,94%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 50,350 50,460 48,880
50,660 430.995 +0,148 +0,29%
02 apr 49,170 51,390 49,170
52,225 424.641 +0,930 +1,84%
03 apr 47,740 45,290 44,665
48,245 1.128.911 -6,100 -11,87%
04 apr 43,250 41,890 39,900
43,940 1.062.198 -3,400 -7,51%
07 apr 39,960 41,620 38,861
45,325 1.350.343 -0,270 -0,64%
08 apr 43,460 40,300 39,360
44,420 932.529 -1,320 -3,17%
09 apr 40,760 48,010 39,770
48,690 1.366.415 +7,710 +19,13%
10 apr 45,070 43,610 42,430
45,509 982.693 -4,400 -9,16%
11 apr 43,620 44,030 42,500
44,380 639.904 +0,420 +0,96%