Regulus Therapeutics

OTC:RGLS.Q, US75915K3095
1,605 22:00
+0,005 (+0,31%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,710 1,750 1,670
2,050 2.577.518 0,000 0,00%
02 apr 1,710 1,960 1,670
2,010 1.266.111 +0,210 +12,00%
03 apr 1,810 1,800 1,730
1,950 779.037 -0,160 -8,16%
04 apr 1,730 1,690 1,621
1,805 499.446 -0,110 -6,11%
07 apr 1,600 1,590 1,550
1,770 667.660 -0,100 -5,92%
08 apr 1,690 1,605 1,520
1,690 713.310 +0,015 +0,94%