Mondelez International

OTC:MDLZ.Q, US6092071058
64,980 21:00
-2,870 (-4,23%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 64,035 65,790 64,035
66,005 8.666.161 +1,560 +2,43%
04 mrt 66,310 65,290 65,170
67,420 13.039.619 -0,500 -0,76%
05 mrt 65,250 66,300 65,182
66,450 9.321.279 +1,010 +1,55%
06 mrt 66,130 66,760 65,690
67,240 10.713.257 +0,460 +0,69%
07 mrt 66,670 67,740 66,630
69,680 13.950.289 +0,980 +1,47%
10 mrt 68,280 68,140 67,860
70,600 14.096.658 +0,400 +0,59%
11 mrt 68,330 67,810 67,310
68,490 10.840.585 -0,330 -0,48%
12 mrt 66,720 64,980 64,865
66,895 8.773.078 -2,830 -4,17%