Qualys

OTC:QLYS.Q, US74758T3032
+ Qualys op mijn watchlist
136,050 22:00
-3,350 (-2,40%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 136,260 141,730 136,260
142,710 378.054 +2,320 +1,66%
04 feb 141,730 143,430 141,625
144,020 268.397 +1,700 +1,20%
05 feb 0,000 145,970 143,050
146,060 407.394 +2,540 +1,77%
06 feb 0,000 140,710 139,790
146,015 582.387 -5,260 -3,60%
07 feb 132,880 135,570 132,880
143,600 626.046 -5,140 -3,65%
10 feb 136,620 137,700 136,620
140,000 461.166 +2,130 +1,57%
11 feb 136,720 137,320 135,200
137,690 260.601 -0,380 -0,28%
12 feb 135,390 138,150 135,390
139,200 378.252 +0,830 +0,60%
13 feb 0,000 141,187 137,250
141,450 347.422 +3,037 +2,20%
14 feb 141,390 143,760 140,770
143,845 329.937 +2,573 +1,82%
18 feb 143,220 147,700 142,625
147,860 437.539 +3,940 +2,74%
19 feb 145,410 145,960 143,505
146,934 353.375 -1,740 -1,18%
20 feb 0,000 139,400 138,140
0,000 280.923 -6,560 -4,49%
21 feb 0,000 136,050 135,840
0,000 407.349 -3,350 -2,40%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront