FS Bancorp

OTC:FSBW.Q, US30263Y1047
38,250 22:00
-0,530 (-1,37%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 39,500 39,870 39,500
40,920 12.106 -0,570 -1,41%
04 feb 39,610 40,605 39,610
40,800 8.942 +0,735 +1,84%
05 feb 0,000 41,400 0,000
41,603 12.160 +0,795 +1,96%
06 feb 41,260 40,950 40,950
41,720 6.000 -0,450 -1,09%
07 feb 40,950 40,030 39,870
40,950 9.580 -0,920 -2,25%
10 feb 40,000 39,630 39,610
40,090 19.642 -0,400 -1,00%
11 feb 0,000 40,370 0,000
40,390 32.587 +0,740 +1,87%
12 feb 0,000 38,740 38,740
39,700 27.394 -1,630 -4,04%
13 feb 38,500 39,040 38,500
39,160 11.836 +0,300 +0,77%
14 feb 39,290 39,040 38,830
39,290 15.134 0,000 0,00%
18 feb 39,000 39,090 38,770
39,230 22.084 +0,050 +0,13%
19 feb 0,000 39,260 0,000
39,595 12.013 +0,170 +0,43%
20 feb 39,170 38,780 38,780
40,575 10.318 -0,480 -1,22%
21 feb 39,240 38,250 38,250
39,240 10.496 -0,530 -1,37%