FS Bancorp

OTC:FSBW.Q, US30263Y1047
38,975 21:56
+2,325 (+6,34%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 38,000 38,000 37,700
38,000 10.435 0,000 0,00%
02 apr 38,000 37,620 37,580
38,250 15.333 -0,380 -1,00%
03 apr 36,420 35,670 35,310
36,420 16.331 -1,950 -5,18%
04 apr 34,880 36,270 34,610
36,870 22.819 +0,600 +1,68%
07 apr 35,750 37,110 35,725
36,490 28.339 +0,840 +2,32%
08 apr 37,880 36,650 36,405
38,060 17.454 -0,460 -1,24%
09 apr 0,000 38,975 36,220
39,440 25.125 +2,325 +6,34%