Calamos Global Dynamic Income Fund

OTC:CHW.Q, US12811L1070
5,740 22:00
-0,430 (-6,97%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 6,360 6,410 6,300
6,440 599.941 +0,020 +0,31%
02 apr 6,350 6,420 6,325
6,450 286.311 +0,010 +0,16%
03 apr 6,260 6,160 6,160
6,300 326.334 -0,260 -4,05%
04 apr 6,050 5,740 5,690
6,090 667.083 -0,420 -6,82%