Calamos Global Total Return Fund

OTC:CGO.Q, US1281181065
8,910 21:59
-0,320 (-3,47%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 10,280 10,370 10,280
10,410 37.420 +0,090 +0,88%
02 apr 10,360 10,420 10,260
10,435 10.850 +0,050 +0,48%
03 apr 10,310 10,006 10,000
10,310 34.485 -0,414 -3,97%
04 apr 9,910 9,230 9,220
9,910 48.777 -0,776 -7,76%
07 apr 8,950 8,910 8,707
9,450 69.951 -0,320 -3,47%