Meta Platforms

OTC:META.Q, US30303M1027
+ Meta Platforms op mijn watchlist
504,890 22:00
-26,730 (-5,03%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 567,605 567,160 562,560
573,670 15.280.054 -0,290 -0,05%
04 nov 0,000 560,680 557,890
568,690 12.033.524 -6,480 -1,14%
05 nov 567,305 572,430 566,890
573,480 9.741.314 +11,750 +2,10%
06 nov 0,000 572,040 555,168
573,000 18.253.398 -0,390 -0,07%
07 nov 576,890 591,700 575,210
594,800 14.653.708 +19,660 +3,44%
08 nov 591,540 589,500 584,520
593,100 9.484.302 -2,200 -0,37%
11 nov 586,360 583,170 576,510
587,000 10.180.974 -6,330 -1,07%
12 nov 588,545 584,820 580,380
599,660 16.258.999 +1,650 +0,28%
13 nov 0,000 580,130 575,170
585,640 10.745.157 -4,690 -0,80%
14 nov 577,000 577,160 573,010
580,760 10.964.796 -2,970 -0,51%
15 nov 571,220 554,080 551,500
572,570 17.666.121 -23,080 -4,00%
18 nov 557,040 554,400 550,090
559,900 14.259.174 +0,320 +0,06%
19 nov 552,300 561,090 550,600
561,430 9.124.011 +6,690 +1,21%
20 nov 0,000 565,520 554,200
566,350 9.741.406 +4,430 +0,79%
21 nov 569,520 563,090 549,050
570,000 11.114.332 -2,430 -0,43%
22 nov 0,000 559,140 554,590
563,827 9.153.877 -3,950 -0,70%
25 nov 562,100 565,110 556,390
572,592 13.566.261 +5,970 +1,07%
26 nov 0,000 573,540 565,735
577,500 10.334.994 +8,430 +1,49%
27 nov 574,970 569,200 564,100
574,980 7.066.923 -4,340 -0,76%
29 nov 569,000 574,320 566,900
578,460 7.130.519 +5,120 +0,90%
« Vorige maand
Volgende maand »
Premium

Meta smijt met geld, maar het stroomt nog harder binnen

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront