Meta Platforms

OTC:META.Q, US30303M1027
+ Meta Platforms op mijn watchlist
504,890 22:00
-26,730 (-5,03%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 577,500 592,830 576,100
594,500 12.386.031 +18,510 +3,22%
03 dec 595,000 613,650 591,250
614,200 14.848.702 +20,820 +3,51%
04 dec 612,960 613,780 605,100
617,780 14.190.016 +0,130 +0,02%
05 dec 0,000 608,930 607,050
619,800 8.060.201 -4,850 -0,79%
06 dec 610,100 623,770 608,530
629,790 16.918.471 +14,840 +2,44%
09 dec 623,925 613,570 606,170
626,400 11.411.187 -10,200 -1,64%
10 dec 617,560 619,320 612,740
625,590 10.921.158 +5,750 +0,94%
11 dec 623,370 632,680 621,535
638,400 10.818.912 +13,360 +2,16%
12 dec 0,000 630,790 627,209
636,580 7.429.611 -1,890 -0,30%
13 dec 627,220 620,350 616,886
631,080 7.958.201 -10,440 -1,66%
16 dec 0,000 624,240 618,580
631,005 10.857.921 +3,890 +0,63%
17 dec 626,170 619,440 616,540
632,270 12.318.710 -4,800 -0,77%
18 dec 621,000 597,190 596,320
627,360 16.637.677 -22,250 -3,59%
19 dec 610,390 595,570 595,000
611,500 14.145.750 -1,620 -0,27%
20 dec 590,580 585,250 580,870
603,110 48.826.899 -10,320 -1,73%
23 dec 589,600 599,850 586,250
601,090 10.190.059 +14,600 +2,49%
24 dec 602,715 607,750 599,285
607,990 4.726.056 +7,900 +1,32%
26 dec 605,480 603,350 598,940
606,300 6.079.553 -4,400 -0,72%
27 dec 599,410 599,810 589,800
601,760 8.071.251 -3,540 -0,59%
30 dec 588,750 591,240 585,580
596,940 7.003.827 -8,570 -1,43%
31 dec 592,265 585,510 583,850
593,970 6.005.203 -5,730 -0,97%
« Vorige maand
Volgende maand »
Premium

Meta smijt met geld, maar het stroomt nog harder binnen

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront