Meta Platforms

OTC:META.Q, US30303M1027
+ Meta Platforms op mijn watchlist
576,740 21:00
-25,840 (-4,29%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 589,720 599,240 587,820
604,910 12.145.897 +13,730 +2,34%
03 jan 604,760 604,630 596,414
609,500 11.404.836 +5,390 +0,90%
06 jan 0,000 630,200 605,640
630,990 14.506.105 +25,570 +4,23%
07 jan 631,700 617,890 608,380
631,740 12.045.429 -12,310 -1,95%
08 jan 0,000 610,720 603,050
616,330 10.064.901 -7,170 -1,16%
10 jan 610,030 615,860 597,390
629,910 19.221.300 +5,140 +0,84%
13 jan 0,000 608,330 598,445
608,480 10.685.965 -7,530 -1,22%
14 jan 605,065 594,250 588,550
605,490 13.573.603 -14,080 -2,31%
15 jan 0,000 617,120 606,500
622,460 15.420.808 +22,870 +3,85%
16 jan 611,500 611,300 610,000
616,250 8.332.572 -5,820 -0,94%
17 jan 0,000 612,770 603,670
624,960 17.236.017 +1,470 +0,24%
21 jan 617,825 616,460 609,008
621,500 11.563.847 +3,690 +0,60%
22 jan 623,300 623,500 619,435
633,700 12.250.599 +7,040 +1,14%
23 jan 627,360 636,450 621,150
636,600 9.884.917 +12,950 +2,08%
24 jan 636,400 647,490 634,200
652,000 19.035.300 +11,040 +1,73%
27 jan 626,610 659,880 625,100
663,870 28.333.924 +12,390 +1,91%
28 jan 666,000 674,330 659,465
682,580 20.905.428 +14,450 +2,19%
29 jan 675,000 676,490 665,670
681,046 20.193.412 +2,160 +0,32%
30 jan 696,820 686,990 676,100
710,790 29.279.491 +10,500 +1,55%
31 jan 691,000 689,180 685,580
705,200 19.283.282 +2,190 +0,32%
« Vorige maand
Volgende maand »
Premium

Meta smijt met geld, maar het stroomt nog harder binnen

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront