Meta Platforms

OTC:META.Q, US30303M1027
+ Meta Platforms op mijn watchlist
602,580 21:00
-8,400 (-1,37%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 697,460 675,250
704,000 21.365.121 +8,280 +1,20%
04 feb 0,000 704,190 691,610
707,710 13.784.551 +6,730 +0,96%
05 feb 703,550 704,870 699,010
718,140 17.772.788 +0,680 +0,10%
06 feb 0,000 711,990 703,700
718,900 13.052.477 +7,120 +1,01%
07 feb 716,795 714,520 711,750
725,010 16.399.064 +2,530 +0,36%
10 feb 718,560 717,400 711,400
721,200 12.886.626 +2,880 +0,40%
11 feb 713,320 719,800 710,040
723,660 12.977.412 +2,400 +0,33%
12 feb 0,000 725,295 712,600
727,100 11.963.900 +5,495 +0,76%
13 feb 721,520 728,560 718,040
729,000 12.536.428 +3,265 +0,45%
14 feb 726,140 736,670 726,050
740,910 16.879.293 +8,110 +1,11%
18 feb 0,000 716,370 706,440
737,000 21.897.037 -20,300 -2,76%
19 feb 704,095 703,770 695,390
707,000 17.490.534 -12,600 -1,76%
20 feb 697,275 694,840 693,640
705,630 12.555.543 -8,930 -1,27%
21 feb 0,000 683,550 682,360
703,870 15.590.597 -11,290 -1,62%
24 feb 686,280 668,128 662,450
687,270 15.634.835 -15,422 -2,26%
25 feb 665,972 657,530 641,860
668,000 20.533.879 -10,598 -1,59%
26 feb 659,650 673,700 658,000
683,008 14.416.527 +16,170 +2,46%
27 feb 682,450 658,240 657,570
688,647 12.440.698 -15,460 -2,29%
28 feb 658,000 668,160 642,602
669,630 17.511.992 +9,920 +1,51%
« Vorige maand
Volgende maand »
Premium

Meta smijt met geld, maar het stroomt nog harder binnen

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront