Enphase Energy

OTC:ENPH.Q, US29355A1079
51,890 22:00
+2,310 (+4,66%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 62,230 62,390 58,913
62,630 3.066.979 +0,310 +0,50%
02 apr 61,730 62,520 61,460
63,696 2.067.845 +0,130 +0,21%
03 apr 59,050 58,770 57,020
60,660 4.309.909 -3,750 -6,00%
04 apr 56,760 57,240 53,520
57,810 4.400.240 -1,530 -2,60%
07 apr 54,710 55,760 53,210
59,400 4.118.125 -1,480 -2,59%
08 apr 56,290 49,520 48,382
57,380 6.032.486 -6,240 -11,19%
09 apr 48,500 54,130 47,480
55,120 7.727.340 +4,610 +9,31%
10 apr 52,510 49,580 48,420
52,510 4.959.179 -4,550 -8,41%
11 apr 49,360 51,890 47,934
52,080 4.265.638 +2,310 +4,66%