Oaktree Specialty Lending Corp

OTC:OCSL.Q, US67401P4054
+ Oaktree Specialty Lending Corp op mijn watchlist
15,730 21:00
+0,100 (+0,64%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 16,130 15,940 15,845
16,290 810.224 -0,175 -1,09%
04 mrt 15,890 16,120 15,750
16,230 2.590.182 +0,180 +1,13%
05 mrt 16,250 16,010 16,010
16,250 1.308.057 -0,110 -0,68%
06 mrt 16,030 15,990 15,960
16,080 858.803 -0,020 -0,12%
07 mrt 16,000 16,110 16,000
16,210 936.558 +0,120 +0,75%
10 mrt 16,130 15,970 15,881
16,210 1.001.200 -0,140 -0,87%
11 mrt 16,010 15,690 15,620
16,015 1.372.670 -0,280 -1,75%
12 mrt 0,000 15,730 15,575
15,859 920.234 +0,040 +0,25%
13 mrt 15,740 15,560 15,430
15,815 1.736.367 -0,170 -1,08%
14 mrt 15,620 15,755 15,570
15,760 1.075.913 +0,195 +1,25%
17 mrt 15,300 15,450 15,300
15,585 1.050.060 -0,305 -1,94%
18 mrt 15,500 15,741 15,455
15,760 767.898 +0,291 +1,88%
19 mrt 15,720 15,730 15,645
15,755 813.615 -0,011 -0,07%
20 mrt 15,680 15,690 15,620
15,765 591.606 -0,040 -0,25%
21 mrt 15,700 15,620 15,550
15,744 824.629 -0,070 -0,45%
24 mrt 15,620 15,630 15,540
15,690 592.175 +0,010 +0,06%
25 mrt 15,660 15,730 15,655
15,740 618.187 +0,100 +0,64%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront