Oxford Lane Capital Corp

OTC:OXLC.Q, US6915431026
4,310 22:00
-0,040 (-0,92%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 4,720 4,810 4,710
4,830 5.229.705 +0,095 +2,01%
02 apr 4,810 4,940 4,790
4,950 7.494.262 +0,130 +2,70%
03 apr 4,740 4,680 4,620
4,790 10.089.128 -0,260 -5,26%
04 apr 4,550 4,350 4,310
4,600 12.651.643 -0,330 -7,05%
07 apr 4,100 4,310 3,910
4,390 13.190.958 -0,040 -0,92%