IF Bancorp

OTC:IROQ.Q, US44951J1051
+ IF Bancorp op mijn watchlist
23,505 21:46
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 24,090 24,070 23,900
25,360 2.837 +0,424 +1,79%
02 apr 25,000 25,000 25,000
25,000 657 +0,930 +3,86%
03 apr 24,800 25,390 24,470
25,390 3.391 +0,390 +1,56%
04 apr 24,500 24,500 24,500
24,500 421 -0,890 -3,51%
07 apr 24,000 23,250 23,150
24,000 1.013 -1,250 -5,10%
08 apr 23,565 23,530 23,530
23,565 743 +0,280 +1,20%
09 apr 24,180 23,040 23,010
24,195 3.206 -0,490 -2,08%
10 apr 24,000 24,000 24,000
24,000 471 +0,960 +4,17%
11 apr 23,590 23,590 23,590
23,590 562 -0,410 -1,71%
14 apr 23,505 23,505 23,505
23,505 671 -0,085 -0,36%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront