VNET Group

OTC:VNET.Q, US90138A1034
11,000 21:00
-0,910 (-7,64%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 11,290 9,960 8,980
11,290 16.264.891 -1,835 -15,56%
04 mrt 10,000 10,705 9,790
11,080 10.548.295 +0,745 +7,48%
05 mrt 11,350 12,480 11,110
12,530 13.402.361 +1,775 +16,58%
06 mrt 11,940 12,080 11,870
13,190 14.121.515 -0,400 -3,21%
07 mrt 11,855 11,470 11,080
11,940 9.816.270 -0,610 -5,05%
10 mrt 10,980 11,430 10,600
11,580 8.616.194 -0,040 -0,35%
11 mrt 11,850 11,910 11,302
12,090 12.742.690 +0,480 +4,20%
12 mrt 11,665 11,000 10,660
12,150 14.531.951 -0,910 -7,64%