VNET Group

OTC:VNET.Q, US90138A1034
5,500 22:00
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 8,070 7,880 7,670
8,175 6.751.387 -0,330 -4,02%
02 apr 7,980 8,120 7,900
8,230 2.935.035 +0,240 +3,05%
03 apr 7,655 7,310 7,300
7,780 4.623.879 -0,810 -9,98%
04 apr 6,850 6,390 6,120
6,950 9.956.319 -0,920 -12,59%
07 apr 5,700 6,450 5,540
6,790 11.861.997 +0,060 +0,94%
08 apr 0,000 5,775 5,510
0,000 10.916.831 -0,675 -10,47%
09 apr 5,660 5,900 4,870
6,450 25.396.630 +0,125 +2,16%
10 apr 5,890 5,665 5,490
6,070 8.653.088 -0,235 -3,98%
11 apr 5,760 5,540 5,382
5,955 7.240.331 -0,125 -2,21%
14 apr 5,600 5,500 5,415
6,260 8.413.617 -0,040 -0,72%