Gevo

OTC:GEVO.Q, US3743964062
1,085 22:00
+0,065 (+6,37%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 1,140 1,110
1,180 2.892.453 -0,015 -1,30%
02 apr 1,100 1,130 1,100
1,170 2.469.629 -0,010 -0,88%
03 apr 1,070 1,045 1,040
1,085 2.906.044 -0,085 -7,52%
04 apr 1,000 1,030 0,921
1,030 4.952.485 -0,015 -1,44%
07 apr 0,957 1,045 0,950
1,120 2.755.493 +0,015 +1,46%
08 apr 1,090 1,010 0,970
1,100 3.446.094 -0,035 -3,35%
09 apr 1,000 1,085 0,970
1,120 4.620.405 +0,075 +7,43%