Avis Budget Group

OTC:CAR.Q, US0537741052
69,680 22:00
-1,190 (-1,68%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 76,470 75,350 72,790
76,470 1.471.126 -0,530 -0,70%
02 apr 74,830 76,780 74,015
79,000 1.229.418 +1,430 +1,90%
03 apr 75,010 72,610 71,655
75,850 1.911.271 -4,170 -5,43%
04 apr 69,450 69,200 62,225
69,930 2.376.791 -3,410 -4,70%
07 apr 67,050 69,420 65,170
74,865 1.927.729 +0,220 +0,32%
08 apr 70,960 62,860 62,165
71,990 2.905.621 -6,560 -9,45%
09 apr 0,000 73,880 0,000
75,210 2.071.572 +11,020 +17,53%
10 apr 70,310 70,870 66,690
71,675 2.957.400 -3,010 -4,07%
11 apr 70,760 69,680 66,820
70,860 1.322.955 -1,190 -1,68%