Assembly Biosciences

OTC:ASMB.Q, US0453962070
9,080 22:00
+0,620 (+7,33%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 9,620 9,390 9,040
9,754 52.501 -0,230 -2,39%
02 apr 9,530 9,470 9,300
10,010 16.140 +0,080 +0,85%
03 apr 9,470 9,310 9,050
9,980 23.329 -0,160 -1,69%
04 apr 9,120 8,851 8,500
9,210 63.302 -0,459 -4,93%
07 apr 8,400 8,740 7,750
8,950 42.058 -0,111 -1,26%
08 apr 9,040 8,110 8,110
9,530 58.815 -0,630 -7,21%
09 apr 8,250 8,745 7,960
9,073 64.884 +0,635 +7,83%
10 apr 9,119 8,460 7,900
9,119 54.230 -0,285 -3,26%
11 apr 8,510 9,080 8,150
9,210 29.369 +0,620 +7,33%