Globus Maritime Limited

OTC:GLBS.Q, MHY272651263
1,160 22:00
-0,005 (-0,43%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 1,210 0,000
1,270 27.313 +0,000 +0,01%
02 apr 1,200 1,209 1,200
1,233 16.836 -0,001 -0,05%
03 apr 1,180 1,185 1,160
1,230 8.934 -0,024 -2,02%
04 apr 1,220 1,150 1,090
1,230 239.042 -0,036 -3,00%
07 apr 1,120 1,165 1,000
1,170 48.420 +0,016 +1,35%
08 apr 1,160 1,160 1,130
1,180 24.544 -0,005 -0,43%