S&W Seed Co

OTC:SANW.Q, US7851353026
5,109 21:51
-0,021 (-0,41%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 7,205 7,190 7,115
7,235 2.973 +0,210 +3,01%
02 apr 7,200 6,940 6,760
7,300 7.560 -0,250 -3,48%
03 apr 7,300 6,990 6,990
7,300 5.152 +0,050 +0,72%
04 apr 6,450 5,600 5,600
6,490 4.589 -1,390 -19,89%
07 apr 4,930 4,945 4,050
5,230 14.650 -0,655 -11,70%
08 apr 5,190 4,855 4,600
5,190 5.177 -0,090 -1,82%
09 apr 4,600 4,810 4,530
4,860 5.273 -0,045 -0,93%
10 apr 4,810 5,200 4,810
5,600 9.278 +0,390 +8,11%
11 apr 5,170 5,130 5,100
5,432 5.464 -0,070 -1,35%
14 apr 5,150 5,109 4,660
5,150 6.479 -0,021 -0,41%