Tandy Leather Factory

OTC:TLF.Q, US87538X1054
2,740 21:59
-0,040 (-1,44%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,900 2,830 2,830
2,960 14.035 -0,070 -2,41%
02 apr 2,890 2,950 2,830
2,955 26.430 +0,120 +4,24%
03 apr 2,940 2,910 2,840
2,940 28.376 -0,040 -1,36%
04 apr 2,900 2,915 2,820
2,960 105.585 +0,005 +0,17%
07 apr 2,800 2,853 2,690
2,890 10.561 -0,062 -2,11%
08 apr 2,770 2,799 2,740
2,800 6.912 -0,054 -1,90%
09 apr 2,780 2,780 2,732
2,866 3.333 -0,019 -0,69%
10 apr 0,000 2,740 2,698
0,000 9.150 -0,040 -1,44%