Golub Capital BDC

OTC:GBDC.Q, US38173M1027
13,890 22:00
-0,930 (-6,28%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 15,110 15,210 15,110
15,280 751.821 +0,070 +0,46%
02 apr 15,220 15,150 15,065
15,220 682.538 -0,060 -0,39%
03 apr 14,980 14,820 14,780
15,010 2.031.187 -0,330 -2,18%
04 apr 14,600 13,890 13,875
14,610 4.192.511 -0,930 -6,28%