Golub Capital BDC

OTC:GBDC.Q, US38173M1027
+ Golub Capital BDC op mijn watchlist
15,830 22:00
-0,070 (-0,44%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 15,520 15,730 15,430
15,750 1.488.498 0,000 0,00%
04 feb 15,730 15,670 15,630
15,750 1.189.157 -0,060 -0,38%
05 feb 0,000 15,310 15,120
15,450 3.416.031 -0,360 -2,30%
06 feb 0,000 15,430 15,250
15,430 1.301.849 +0,120 +0,78%
07 feb 0,000 15,550 0,000
15,570 1.176.321 +0,120 +0,78%
10 feb 15,580 15,680 15,495
15,690 1.037.981 +0,130 +0,84%
11 feb 15,610 15,690 15,605
15,750 1.143.817 +0,010 +0,06%
12 feb 15,680 15,820 15,670
15,840 1.545.573 +0,130 +0,83%
13 feb 15,840 15,920 15,795
15,920 1.199.969 +0,100 +0,63%
14 feb 15,950 15,930 15,880
16,000 1.664.243 +0,010 +0,06%
18 feb 0,000 15,960 15,910
16,005 1.699.075 +0,030 +0,19%
19 feb 15,900 15,920 15,860
15,950 1.211.726 -0,040 -0,25%
20 feb 0,000 15,900 15,780
15,970 2.106.589 -0,020 -0,13%
21 feb 15,900 15,830 15,810
16,000 1.239.172 -0,070 -0,44%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront