Chatham Lodging Trust

NYS:CLDT.N, US16208T1025
7,220 21:00
-0,080 (-1,10%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 8,260 8,130 8,110
8,470 466.091 +0,050 +0,62%
04 mrt 8,020 8,070 7,922
8,120 640.101 -0,060 -0,74%
05 mrt 8,370 8,190 8,085
8,420 492.501 +0,120 +1,49%
06 mrt 8,060 8,110 8,020
8,240 538.968 -0,080 -0,98%
07 mrt 8,160 8,360 8,150
8,420 301.939 +0,250 +3,08%
10 mrt 8,305 8,250 8,250
8,410 448.057 -0,110 -1,32%
11 mrt 8,300 7,860 7,840
8,300 465.184 -0,390 -4,73%
12 mrt 7,920 7,790 7,702
7,985 431.005 -0,070 -0,89%
13 mrt 7,850 7,480 7,460
7,900 406.438 -0,310 -3,98%
14 mrt 7,545 7,550 7,480
7,615 301.696 +0,070 +0,94%
17 mrt 7,520 7,630 7,520
7,685 295.724 +0,080 +1,06%
18 mrt 7,630 7,570 7,520
7,720 432.852 -0,060 -0,79%
19 mrt 7,660 7,720 7,600
7,760 258.428 +0,150 +1,98%
20 mrt 7,760 7,640 7,595
7,770 180.925 -0,080 -1,04%
21 mrt 7,560 7,430 7,255
7,560 778.844 -0,210 -2,75%
24 mrt 7,560 7,450 7,390
7,600 245.206 +0,020 +0,27%
25 mrt 7,435 7,390 7,310
7,450 302.637 -0,060 -0,81%
26 mrt 7,450 7,390 7,320
7,455 211.577 0,000 0,00%
27 mrt 7,370 7,300 7,240
7,382 246.964 -0,090 -1,22%
28 mrt 7,300 7,220 7,170
7,300 281.585 -0,080 -1,10%