First Interstate BancSystem

OTC:FIBK.Q, US32055Y2019
+ First Interstate BancSystem op mijn watchlist
28,590 21:00
-0,510 (-1,75%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 30,870 30,600 30,220
31,300 765.963 -0,100 -0,33%
04 mrt 30,160 29,080 28,880
30,295 661.841 -1,520 -4,97%
05 mrt 29,180 28,870 28,540
29,380 569.686 -0,210 -0,72%
06 mrt 28,710 28,890 28,240
28,975 658.274 +0,020 +0,07%
07 mrt 28,770 28,940 28,390
29,210 643.043 +0,050 +0,17%
10 mrt 28,600 27,810 27,725
28,790 742.204 -1,130 -3,90%
11 mrt 27,830 27,770 27,450
28,200 1.036.964 -0,040 -0,14%
12 mrt 28,170 28,270 27,930
28,670 854.354 +0,500 +1,80%
13 mrt 28,340 28,090 27,980
28,615 553.652 -0,180 -0,64%
14 mrt 28,330 28,860 28,230
28,870 645.483 +0,770 +2,74%
17 mrt 28,850 29,133 28,730
29,265 729.332 +0,273 +0,95%
18 mrt 29,000 28,840 28,530
29,190 478.717 -0,293 -1,01%
19 mrt 28,910 29,130 28,590
29,440 836.472 +0,290 +1,01%
20 mrt 28,770 28,630 28,600
29,320 551.306 -0,500 -1,72%
21 mrt 28,470 28,690 28,090
28,820 2.539.316 +0,060 +0,21%
24 mrt 29,030 29,410 28,950
29,490 598.305 +0,720 +2,51%
25 mrt 29,440 29,300 29,190
29,595 424.998 -0,110 -0,37%
26 mrt 29,370 29,250 29,102
29,790 354.472 -0,050 -0,17%
27 mrt 29,310 29,100 28,820
29,370 578.338 -0,150 -0,51%
28 mrt 29,050 28,590 28,360
29,435 360.828 -0,510 -1,75%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront