Charter Communications

OTC:CHTR.Q, US16119P1084
334,380 22:00
-1,090 (-0,32%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 366,100 370,910 363,400
374,010 977.610 +2,380 +0,65%
02 apr 370,800 379,270 370,130
379,960 923.122 +8,360 +2,25%
03 apr 378,280 368,380 368,060
385,875 1.445.372 -10,890 -2,87%
04 apr 0,000 338,290 337,543
368,915 1.834.010 -30,090 -8,17%
07 apr 332,865 332,890 324,180
351,985 1.522.838 -5,400 -1,60%
08 apr 0,000 321,670 318,850
346,970 2.144.999 -11,220 -3,37%
09 apr 317,190 346,590 312,385
350,725 3.280.374 +24,920 +7,75%
10 apr 0,000 335,670 325,100
341,720 1.646.281 -10,920 -3,15%
11 apr 335,700 334,380 327,960
338,470 1.288.356 -1,290 -0,38%