Fortinet

OTC:FTNT.Q, US34959E1091
109,550 22:00
+1,890 (+1,76%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 100,900 98,120
101,410 4.931.960 +0,011 +0,01%
04 feb 100,995 102,780 100,700
102,830 3.893.656 +1,880 +1,86%
05 feb 103,150 105,070 101,900
105,120 4.157.966 +2,290 +2,23%
06 feb 105,400 104,720 103,960
105,820 6.732.881 -0,350 -0,33%
07 feb 109,485 107,660 102,370
110,400 11.181.030 +2,940 +2,81%
10 feb 108,645 109,550 107,450
110,990 5.108.029 +1,890 +1,76%