First Trust NASDAQ Clean Edge Smart Grid Infrastructure Inde

OTC:GRID.Q, US33737A1088
+ First Trust NASDAQ Clean Edge Smart Grid Infrastructure Inde op mijn watchlist
114,150 21:00
-1,730 (-1,49%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 118,640 115,120 114,405
118,640 149.046 -2,250 -1,92%
04 mrt 114,040 114,780 112,300
116,516 244.012 -0,340 -0,30%
05 mrt 115,920 117,130 115,620
117,420 183.076 +2,350 +2,05%
06 mrt 115,550 115,140 114,870
116,410 196.188 -1,990 -1,70%
07 mrt 115,300 117,310 115,230
117,410 105.501 +2,170 +1,88%
10 mrt 115,320 114,080 113,060
115,690 268.142 -3,230 -2,75%
11 mrt 114,940 114,730 113,555
115,770 184.334 +0,650 +0,57%
12 mrt 116,350 115,990 115,051
116,650 132.353 +1,260 +1,10%
13 mrt 115,370 114,410 114,105
115,370 149.151 -1,580 -1,36%
14 mrt 116,250 117,140 115,800
117,195 151.250 +2,730 +2,39%
17 mrt 117,280 118,830 117,180
119,250 94.660 +1,690 +1,44%
18 mrt 118,790 118,200 117,552
118,790 1.379.229 -0,630 -0,53%
19 mrt 118,620 119,750 118,300
120,390 188.680 +1,550 +1,31%
20 mrt 118,620 119,240 118,230
119,660 131.203 -0,510 -0,43%
21 mrt 117,660 117,980 117,450
118,219 73.009 -1,260 -1,06%
24 mrt 119,180 119,440 118,830
119,689 95.333 +1,460 +1,24%
25 mrt 119,740 119,550 119,000
119,800 53.757 +0,110 +0,09%
26 mrt 119,050 116,820 116,431
119,050 118.365 -2,730 -2,28%
27 mrt 116,550 115,870 115,280
116,620 111.955 -0,950 -0,81%
28 mrt 115,120 114,150 113,842
115,300 98.510 -1,720 -1,48%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront