Addus HomeCare Corp

OTC:ADUS.Q, US0067391062
100,850 22:00
-0,920 (-0,90%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 98,300 98,930 97,715
100,640 266.029 -0,085 -0,09%
02 apr 97,830 99,880 97,580
100,235 191.987 +0,950 +0,96%
03 apr 97,370 101,350 97,000
102,505 396.381 +1,470 +1,47%
04 apr 99,680 100,420 97,836
101,510 421.149 -0,930 -0,92%
07 apr 96,600 97,050 95,520
100,725 406.081 -3,370 -3,36%
08 apr 98,790 96,340 95,750
100,240 241.541 -0,710 -0,73%
09 apr 95,560 101,110 94,860
102,000 513.738 +4,770 +4,95%
10 apr 99,540 101,895 98,120
102,070 236.527 +0,785 +0,78%
11 apr 102,170 100,850 98,850
102,900 194.173 -1,045 -1,03%