Omeros Corp

OTC:OMER.Q, US6821431029
8,470 21:00
-0,450 (-5,04%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 8,400 8,165 8,060
8,625 546.402 -0,235 -2,80%
04 mrt 7,980 7,970 7,630
8,090 747.830 -0,195 -2,39%
05 mrt 8,000 8,365 7,810
8,390 368.032 +0,395 +4,96%
06 mrt 8,060 7,475 7,470
8,289 554.258 -0,890 -10,64%
07 mrt 7,480 7,650 7,265
7,750 657.068 +0,175 +2,34%
10 mrt 7,500 7,040 7,000
7,570 556.950 -0,610 -7,97%
11 mrt 7,040 7,400 6,990
7,455 472.893 +0,360 +5,11%
12 mrt 0,000 8,010 7,420
8,020 437.918 +0,610 +8,24%
13 mrt 8,090 7,860 7,670
8,090 495.401 -0,150 -1,87%
14 mrt 8,020 8,440 7,935
8,540 373.171 +0,580 +7,38%
17 mrt 8,360 8,520 8,320
8,680 332.341 +0,080 +0,95%
18 mrt 8,410 8,920 8,392
8,930 440.317 +0,400 +4,69%
19 mrt 8,880 8,980 8,725
9,160 434.627 +0,060 +0,67%
20 mrt 8,720 9,100 8,720
9,160 416.513 +0,120 +1,34%
21 mrt 8,970 9,090 8,970
9,390 952.994 -0,010 -0,11%
24 mrt 9,270 9,020 8,820
9,320 348.909 -0,070 -0,77%
25 mrt 8,900 9,160 8,890
9,190 250.268 +0,140 +1,55%
26 mrt 9,170 8,520 8,500
9,285 533.207 -0,640 -6,99%
27 mrt 8,380 8,920 8,310
9,130 667.214 +0,400 +4,69%
28 mrt 8,810 8,470 8,410
8,950 389.482 -0,450 -5,04%