Invesco Mortgage Capital

NYS:IVR.N, US46131B7047
+ Invesco Mortgage Capital op mijn watchlist
8,010 22:00
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 8,390 8,320
8,455 1.173.799 +0,040 +0,48%
03 dec 0,000 8,280 8,280
8,400 1.200.443 -0,110 -1,31%
04 dec 8,280 8,330 8,270
8,380 756.371 +0,050 +0,60%
05 dec 8,330 8,370 8,330
8,400 702.432 +0,040 +0,48%
06 dec 8,410 8,520 8,410
8,570 1.233.700 +0,150 +1,79%
09 dec 8,560 8,600 8,550
8,645 1.061.734 +0,080 +0,94%
10 dec 0,000 8,600 8,560
8,665 1.242.787 0,000 0,00%
11 dec 8,620 8,550 8,505
8,630 777.330 -0,050 -0,58%
12 dec 0,000 8,520 8,515
8,640 681.099 -0,030 -0,35%
13 dec 0,000 8,480 8,410
0,000 1.043.014 -0,040 -0,47%
16 dec 8,510 8,590 8,490
8,671 1.773.065 +0,110 +1,30%
17 dec 8,560 8,490 8,450
8,630 1.447.864 -0,100 -1,16%
18 dec 0,000 8,180 8,170
8,645 1.917.527 -0,310 -3,65%
19 dec 0,000 8,250 8,210
8,410 1.603.519 +0,070 +0,86%
20 dec 8,250 8,370 8,110
8,535 5.527.863 +0,120 +1,45%
23 dec 0,000 8,230 8,151
0,000 1.869.642 -0,140 -1,67%
24 dec 8,200 8,320 8,170
8,345 727.077 +0,090 +1,09%
26 dec 8,340 8,260 8,210
8,355 2.296.505 -0,060 -0,72%
27 dec 8,250 8,230 8,180
8,300 2.818.916 -0,030 -0,36%
30 dec 0,000 7,720 7,660
0,000 2.436.445 -0,510 -6,20%
31 dec 7,720 8,050 7,715
8,080 1.577.486 +0,330 +4,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront