Invesco Mortgage Capital

NYS:IVR.N, US46131B7047
+ Invesco Mortgage Capital op mijn watchlist
8,040 22:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 8,045 8,160 8,045
8,205 1.526.928 +0,110 +1,37%
03 jan 0,000 8,260 8,150
8,280 1.196.523 +0,100 +1,23%
06 jan 8,260 8,130 8,125
8,285 1.499.836 -0,130 -1,57%
07 jan 8,150 8,090 8,050
8,235 1.261.623 -0,040 -0,49%
08 jan 8,050 8,060 7,880
8,095 1.553.626 -0,030 -0,37%
10 jan 7,930 7,700 7,680
7,930 2.175.180 -0,360 -4,47%
13 jan 0,000 7,600 7,475
0,000 1.921.242 -0,100 -1,30%
14 jan 7,640 7,730 7,640
7,750 1.022.375 +0,130 +1,71%
15 jan 0,000 7,910 7,840
7,985 1.415.525 +0,180 +2,33%
16 jan 7,950 8,080 7,950
8,135 894.993 +0,170 +2,15%
17 jan 8,135 8,130 8,120
8,180 922.219 +0,050 +0,62%
21 jan 0,000 8,170 8,190
8,230 1.050.871 +0,040 +0,49%
22 jan 0,000 8,090 8,075
8,200 898.378 -0,080 -0,98%
23 jan 0,000 8,090 8,075
8,200 1.211.798 0,000 0,00%
24 jan 0,000 8,120 8,030
8,185 1.471.421 +0,030 +0,37%
27 jan 0,000 8,200 0,000
8,230 1.256.908 +0,080 +0,99%
28 jan 0,000 8,250 0,000
8,290 1.065.829 +0,050 +0,61%
29 jan 0,000 8,150 8,100
8,315 866.326 -0,100 -1,21%
30 jan 0,000 8,330 8,230
8,350 953.070 +0,180 +2,21%
31 jan 0,000 8,460 0,000
8,530 1.224.867 +0,130 +1,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront