Bank of America

NYS:BML_J.N, US0605055914
+ Bank of America op mijn watchlist
23,165 20:58
-0,025 (-0,11%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 23,360 23,390 23,330
23,470 10.604 -0,030 -0,13%
04 mrt 23,270 23,280 23,130
23,425 25.093 -0,110 -0,47%
05 mrt 23,220 23,240 23,162
23,260 24.885 -0,040 -0,17%
06 mrt 23,240 23,220 23,060
23,240 17.691 -0,020 -0,09%
07 mrt 23,180 23,090 23,000
23,280 36.783 -0,130 -0,56%
10 mrt 23,078 23,000 22,980
23,200 14.404 -0,090 -0,39%
11 mrt 23,084 23,080 22,930
23,100 20.468 +0,080 +0,35%
12 mrt 23,000 23,090 22,910
23,100 24.120 +0,010 +0,04%
13 mrt 22,920 22,900 22,730
23,090 21.327 -0,190 -0,82%
14 mrt 22,800 22,750 22,750
23,020 26.316 -0,150 -0,66%
17 mrt 22,875 22,900 22,875
23,000 30.933 +0,150 +0,66%
18 mrt 22,858 23,060 22,858
23,060 26.144 +0,160 +0,70%
19 mrt 23,090 23,120 23,010
23,120 10.712 +0,060 +0,26%
20 mrt 23,000 23,140 23,000
23,160 7.625 +0,020 +0,09%
21 mrt 23,140 23,190 23,115
23,230 8.101 +0,050 +0,22%
24 mrt 23,040 23,165 23,040
23,260 12.790 -0,025 -0,11%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront