Clean Harbors

NYS:CLH.N, US1844961078
189,450 22:00
-9,060 (-4,56%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 196,695 200,830 195,750
200,930 500.599 +3,730 +1,89%
02 apr 196,020 205,930 196,020
206,070 445.247 +5,100 +2,54%
03 apr 198,750 198,510 194,130
199,970 632.261 -7,420 -3,60%
04 apr 192,000 189,450 184,520
193,910 894.665 -9,060 -4,56%